Lumentum Holdings Inc (LITE)

USD 302.98

(-1.3%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 49.81 50.01 48.44 48.77 1.86 Million
02 Oct, 2019 50.52 50.72 49.08 50.11 1.11 Million
01 Oct, 2019 53.73 54.21 51.23 51.25 899.25 Thousand
30 Sep, 2019 53.3 54.03 53.07 53.56 1.02 Million
27 Sep, 2019 55.06 55.42 52.34 52.79 1.49 Million
26 Sep, 2019 56.25 56.4 55.1 55.89 728.77 Thousand
25 Sep, 2019 54.39 56.99 54.39 56.35 1.01 Million
24 Sep, 2019 57.45 57.99 54.18 54.69 2.22 Million
23 Sep, 2019 58.67 58.85 56.52 57.72 1.06 Million
20 Sep, 2019 58.77 60.9 58.19 58.84 2.29 Million