Lumentum Holdings Inc. (LITE)

USD 82.9

(-6.77%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 56.8 57.56 56.05 57.33 1.23 Million
10 Jul, 2024 56.26 56.54 55.33 56.26 968.71 Thousand
09 Jul, 2024 56.11 56.49 55.04 55.84 844.19 Thousand
08 Jul, 2024 55.8 57.54 55.4 56.19 1.47 Million
05 Jul, 2024 54.14 55.43 53.77 55.35 677.41 Thousand
03 Jul, 2024 54.08 54.52 53.8 54.24 537.65 Thousand
02 Jul, 2024 51.3 54.0 51.3 53.94 1.49 Million
01 Jul, 2024 50.63 51.77 50.47 51.43 1.11 Million
28 Jun, 2024 49.4 51.5 49.1 50.92 1.57 Million
27 Jun, 2024 49.0 49.13 47.84 49.04 599.44 Thousand