Lumentum Holdings Inc (LITE)

USD 302.98

(-1.3%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 74.94 78.6 74.82 78.29 4.93 Million
13 May, 2025 71.8 75.25 71.38 74.51 2.88 Million
12 May, 2025 70.75 72.15 69.26 71.73 3.73 Million
09 May, 2025 66.07 66.83 63.98 64.87 2.32 Million
08 May, 2025 67.82 68.25 64.89 65.66 4.05 Million
07 May, 2025 66.17 67.06 60.38 66.24 5.55 Million
06 May, 2025 60.87 64.6 60.5 64.42 4.88 Million
05 May, 2025 61.49 63.83 61.49 63.17 1.81 Million
02 May, 2025 63.35 64.59 62.31 62.86 2.5 Million
01 May, 2025 61.87 64.41 61.45 61.52 2.56 Million