Lumentum Holdings Inc (LITE)

USD 302.98

(-1.3%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 80.12 80.36 77.08 78.15 1.09 Million
05 Jun, 2020 78.71 80.97 77.89 79.57 1.36 Million
04 Jun, 2020 78.34 78.66 76.0 76.5 1.01 Million
03 Jun, 2020 74.8 78.88 74.49 78.12 1.63 Million
02 Jun, 2020 74.76 75.79 72.16 73.89 1.44 Million
01 Jun, 2020 73.32 74.51 72.31 74.31 1.58 Million
29 May, 2020 72.26 73.62 70.58 73.32 1.19 Million
28 May, 2020 74.63 74.82 72.1 72.29 908.31 Thousand
27 May, 2020 75.44 75.62 70.54 73.83 1.17 Million
26 May, 2020 75.74 76.33 74.16 74.49 1.01 Million