Lumentum Holdings Inc (LITE)

USD 302.98

(-1.3%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 78.43 79.22 78.17 78.38 545.7 Thousand
13 Aug, 2021 79.37 79.7 78.25 78.64 438.78 Thousand
12 Aug, 2021 79.51 79.73 78.68 79.11 341.29 Thousand
11 Aug, 2021 79.97 80.08 77.91 79.7 601.88 Thousand
10 Aug, 2021 80.39 81.99 79.23 79.83 880.61 Thousand
09 Aug, 2021 81.49 81.83 80.51 80.65 348.74 Thousand
06 Aug, 2021 80.58 82.45 80.58 81.26 919.38 Thousand
05 Aug, 2021 81.72 82.96 80.6 80.87 603.11 Thousand
04 Aug, 2021 81.76 82.22 80.41 81.66 1.01 Million
03 Aug, 2021 83.4 83.42 81.03 81.53 653.18 Thousand