Lumentum Holdings Inc (LITE)

USD 302.98

(-1.3%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 105.02 107.24 104.5 107.17 1.26 Million
25 Jul, 2025 102.88 104.63 101.22 104.52 914.46 Thousand
24 Jul, 2025 102.52 103.65 101.8 102.85 1.18 Million
23 Jul, 2025 101.67 104.61 99.92 102.13 2.82 Million
22 Jul, 2025 103.13 103.48 97.55 99.63 3.13 Million
21 Jul, 2025 102.22 105.47 100.53 103.84 3.61 Million
18 Jul, 2025 103.49 103.9 100.41 102.22 1.8 Million
17 Jul, 2025 99.63 103.02 99.29 102.64 2.92 Million
16 Jul, 2025 98.1 99.68 95.18 99.63 2.04 Million
15 Jul, 2025 95.85 98.55 94.32 98.14 3.3 Million