LiqTech International Inc (LIQT)
USD 2.0
(2.56%)
USD 2.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2011 | 3.4 | 3.5 | 3.4 | 3.4 | 719.00 |
| 26 Sep, 2011 | 3.4 | 3.4 | 3.4 | 3.4 | 31.00 |
| 23 Sep, 2011 | 3.4 | 3.4 | 3.4 | 3.4 | 16.00 |
| 22 Sep, 2011 | 3.4 | 3.4 | 3.35 | 3.4 | 564.00 |
| 21 Sep, 2011 | 3.5 | 3.5 | 3.5 | 3.5 | 39.00 |
| 20 Sep, 2011 | 3.38 | 3.45 | 3.3 | 3.4 | 1136.00 |
| 19 Sep, 2011 | 3.4 | 3.4 | 3.4 | 3.4 | 156.00 |
| 16 Sep, 2011 | 3.3 | 3.4 | 3.3 | 3.4 | 328.00 |
| 15 Sep, 2011 | 3.4 | 3.4 | 3.4 | 3.4 | 109.00 |
| 14 Sep, 2011 | 3.35 | 3.35 | 3.35 | 3.35 | 231.00 |
LITE
LITM
LIVE
LINE
LINK
LIPO