LiqTech International Inc (LIQT)
USD 2.0
(2.56%)
USD 2.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2011 | 3.75 | 3.75 | 3.65 | 3.65 | 334.00 |
| 01 Dec, 2011 | 3.75 | 3.75 | 3.65 | 3.75 | 516.00 |
| 30 Nov, 2011 | 3.75 | 3.75 | 3.71 | 3.75 | 391.00 |
| 29 Nov, 2011 | 3.75 | 3.75 | 3.74 | 3.74 | 338.00 |
| 28 Nov, 2011 | 3.71 | 3.75 | 3.71 | 3.71 | 1050.00 |
| 25 Nov, 2011 | 3.69 | 3.9 | 3.69 | 3.8 | 719.00 |
| 23 Nov, 2011 | 3.6 | 3.7 | 3.51 | 3.69 | 1447.00 |
| 22 Nov, 2011 | 3.5 | 3.5 | 3.5 | 3.5 | 34.00 |
| 21 Nov, 2011 | 3.6 | 3.6 | 3.5 | 3.51 | 460.00 |
| 18 Nov, 2011 | 3.49 | 3.6 | 3.4 | 3.6 | 969.00 |
LITE
LITM
LIVE
LINE
LINK
LIPO