Lionsgate Studios Corp. (LION)
USD 7.12
(-0.28%)
USD 7.12
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.76 | 6.76 | 6.26 | 6.28 | 418.24 Thousand |
| 07 Apr, 2025 | 6.38 | 6.95 | 5.98 | 6.49 | 621.5 Thousand |
| 04 Apr, 2025 | 6.86 | 7.04 | 6.36 | 6.57 | 608.6 Thousand |
| 03 Apr, 2025 | 7.39 | 7.4 | 6.96 | 7.11 | 633.33 Thousand |
| 02 Apr, 2025 | 7.35 | 7.64 | 7.35 | 7.58 | 245 Thousand |
| 01 Apr, 2025 | 7.67 | 7.67 | 7.26 | 7.35 | 352.21 Thousand |
| 31 Mar, 2025 | 7.3 | 7.54 | 7.2 | 7.47 | 328.6 Thousand |
| 28 Mar, 2025 | 7.66 | 7.66 | 7.28 | 7.43 | 333.71 Thousand |
| 27 Mar, 2025 | 7.48 | 7.76 | 7.48 | 7.59 | 196.02 Thousand |
| 26 Mar, 2025 | 7.45 | 7.55 | 7.41 | 7.51 | 160.31 Thousand |
7074
LMND
1605
3664
6144
4196