Lionsgate Studios Corp. (LION)
USD 7.12
(-0.28%)
USD 7.12
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 7.75 | 8.5 | 7.41 | 8.15 | 5.8 Million |
| 06 May, 2025 | 6.73 | 7.0 | 6.46 | 6.79 | 1.17 Million |
| 05 May, 2025 | 7.09 | 7.09 | 6.52 | 6.83 | 2.28 Million |
| 02 May, 2025 | 7.09 | 7.42 | 7.05 | 7.12 | 783.3 Thousand |
| 01 May, 2025 | 7.21 | 7.36 | 7.08 | 7.14 | 858.1 Thousand |
| 30 Apr, 2025 | 7.19 | 7.34 | 6.97 | 7.31 | 305.02 Thousand |
| 29 Apr, 2025 | 6.97 | 7.3 | 6.97 | 7.23 | 396.02 Thousand |
| 28 Apr, 2025 | 6.84 | 7.01 | 6.76 | 6.96 | 269.31 Thousand |
| 25 Apr, 2025 | 6.87 | 6.89 | 6.75 | 6.84 | 238.2 Thousand |
| 24 Apr, 2025 | 6.71 | 6.91 | 6.62 | 6.88 | 295.91 Thousand |
7074
LMND
1605
3664
6144
4196