Lionsgate Studios Corp. (LION)

USD 7.2

(0.7%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 7.07 7.07 6.77 6.9 209.6 Thousand
02 Dec, 2024 7.23 7.29 6.96 7.04 504 Thousand
29 Nov, 2024 7.13 7.39 7.07 7.23 94.33 Thousand
27 Nov, 2024 6.99 7.23 6.99 7.04 463.7 Thousand
26 Nov, 2024 7.09 7.18 6.95 7.06 603.67 Thousand
25 Nov, 2024 7.16 7.2 7.03 7.1 171.1 Thousand
22 Nov, 2024 7.05 7.22 6.96 7.09 204.7 Thousand
21 Nov, 2024 6.98 7.09 6.8 7.05 172 Thousand
20 Nov, 2024 6.81 6.96 6.72 6.95 220 Thousand
19 Nov, 2024 6.51 6.85 6.51 6.84 436.1 Thousand