Lineage, Inc. Common Stock (LINE)

USD 36.35

(-0.11%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 76.58 76.95 74.5 75.07 950.67 Thousand
04 Oct, 2024 77.38 77.77 76.3 76.87 1.58 Million
03 Oct, 2024 75.86 77.01 75.73 76.75 2.62 Million
02 Oct, 2024 76.46 77.34 75.89 75.92 2.05 Million
01 Oct, 2024 78.57 79.66 76.15 76.73 2.11 Million
30 Sep, 2024 77.84 79.33 77.39 78.38 2.58 Million
27 Sep, 2024 78.85 80.0 78.06 78.29 1.52 Million
26 Sep, 2024 79.26 80.69 78.19 78.27 849.46 Thousand
25 Sep, 2024 79.77 80.57 78.75 78.98 872.92 Thousand
24 Sep, 2024 80.91 81.25 79.5 79.78 1.74 Million