USD 45.28
(-4.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2024 | 86.65 | 87.6 | 85.11 | 86.17 | 3.97 Million |
06 Aug, 2024 | 85.0 | 88.33 | 85.0 | 85.7 | 1.65 Million |
05 Aug, 2024 | 82.3 | 86.68 | 82.0 | 84.81 | 1.69 Million |
02 Aug, 2024 | 85.56 | 87.05 | 84.23 | 85.99 | 5.69 Million |
01 Aug, 2024 | 87.6 | 88.2 | 84.2 | 86.16 | 4.85 Million |
31 Jul, 2024 | 87.27 | 89.85 | 85.31 | 87.88 | 13.11 Million |
30 Jul, 2024 | 86.0 | 88.33 | 85.99 | 87.12 | 4.03 Million |
29 Jul, 2024 | 83.46 | 86.34 | 82.52 | 85.99 | 5.13 Million |
26 Jul, 2024 | 80.16 | 82.96 | 80.15 | 82.88 | 4.81 Million |
25 Jul, 2024 | 82.0 | 82.2 | 80.15 | 80.78 | 14.24 Million |
2788
0588
WJXFF
SSREY
TISNF
EXSO