Lineage, Inc. (LINE)

USD 45.28

(-4.11%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 84.28 86.95 84.04 84.32 566.56 Thousand
14 Aug, 2024 84.05 85.04 83.5 84.12 401.94 Thousand
13 Aug, 2024 85.75 85.75 82.93 84.01 1.22 Million
12 Aug, 2024 87.85 88.07 85.61 85.86 580.87 Thousand
09 Aug, 2024 88.57 88.57 87.39 87.97 839.2 Thousand
08 Aug, 2024 86.7 88.78 86.26 88.57 643.32 Thousand
07 Aug, 2024 86.65 87.6 85.11 86.17 3.97 Million
06 Aug, 2024 85.0 88.33 85.0 85.7 1.65 Million
05 Aug, 2024 82.3 86.68 82.0 84.81 1.69 Million
02 Aug, 2024 85.56 87.05 84.23 85.99 5.69 Million