Lineage, Inc. (LINE)
USD 45.28
(-4.11%)
USD 45.28
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 88.57 | 88.57 | 87.39 | 87.97 | 839.2 Thousand |
| 08 Aug, 2024 | 86.7 | 88.78 | 86.26 | 88.57 | 643.32 Thousand |
| 07 Aug, 2024 | 86.65 | 87.6 | 85.11 | 86.17 | 3.97 Million |
| 06 Aug, 2024 | 85.0 | 88.33 | 85.0 | 85.7 | 1.65 Million |
| 05 Aug, 2024 | 82.3 | 86.68 | 82.0 | 84.81 | 1.69 Million |
| 02 Aug, 2024 | 85.56 | 87.05 | 84.23 | 85.99 | 5.69 Million |
| 01 Aug, 2024 | 87.6 | 88.2 | 84.2 | 86.16 | 4.85 Million |
| 31 Jul, 2024 | 87.27 | 89.85 | 85.31 | 87.88 | 13.11 Million |
| 30 Jul, 2024 | 86.0 | 88.33 | 85.99 | 87.12 | 4.03 Million |
| 29 Jul, 2024 | 83.46 | 86.34 | 82.52 | 85.99 | 5.13 Million |
2788
0588
WJXFF
SSREY
TISNF
EXSO