Lineage, Inc. (LINE)

USD 45.28

(-4.11%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 86.65 87.6 85.11 86.17 3.97 Million
06 Aug, 2024 85.0 88.33 85.0 85.7 1.65 Million
05 Aug, 2024 82.3 86.68 82.0 84.81 1.69 Million
02 Aug, 2024 85.56 87.05 84.23 85.99 5.69 Million
01 Aug, 2024 87.6 88.2 84.2 86.16 4.85 Million
31 Jul, 2024 87.27 89.85 85.31 87.88 13.11 Million
30 Jul, 2024 86.0 88.33 85.99 87.12 4.03 Million
29 Jul, 2024 83.46 86.34 82.52 85.99 5.13 Million
26 Jul, 2024 80.16 82.96 80.15 82.88 4.81 Million
25 Jul, 2024 82.0 82.2 80.15 80.78 14.24 Million