Lineage, Inc. Common Stock (LINE)

USD 36.35

(-0.11%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 58.54 58.54 56.08 56.91 1.15 Million
31 Mar, 2025 58.33 58.94 57.34 58.63 1.88 Million
28 Mar, 2025 59.01 59.77 58.19 58.98 1.04 Million
27 Mar, 2025 59.73 60.79 59.14 59.88 595.34 Thousand
26 Mar, 2025 59.03 59.73 58.53 59.67 422.15 Thousand
25 Mar, 2025 60.22 60.36 58.4 59.02 701.9 Thousand
24 Mar, 2025 58.38 60.27 58.02 60.15 546.79 Thousand
21 Mar, 2025 59.81 60.49 58.18 58.4 1.03 Million
20 Mar, 2025 60.32 60.5 59.57 60.3 759.48 Thousand
19 Mar, 2025 60.62 60.96 59.62 60.32 796.02 Thousand