Lineage, Inc. (LINE)

USD 45.28

(-4.11%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 74.2 75.08 73.16 73.99 1 Million
09 Oct, 2024 75.27 75.61 73.4 74.28 845.1 Thousand
08 Oct, 2024 75.06 75.74 74.78 75.43 870.98 Thousand
07 Oct, 2024 76.58 76.95 74.5 75.07 950.67 Thousand
04 Oct, 2024 77.38 77.77 76.3 76.87 1.58 Million
03 Oct, 2024 75.86 77.01 75.73 76.75 2.62 Million
02 Oct, 2024 76.46 77.34 75.89 75.92 2.05 Million
01 Oct, 2024 78.57 79.66 76.15 76.73 2.11 Million
30 Sep, 2024 77.84 79.33 77.39 78.38 2.58 Million
27 Sep, 2024 78.85 80.0 78.06 78.29 1.52 Million