Lineage, Inc. Common Stock (LINE)

USD 36.35

(-0.11%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 43.52 43.53 42.75 43.0 872.62 Thousand
25 Jul, 2025 43.32 43.67 42.65 43.6 677.94 Thousand
24 Jul, 2025 44.26 44.42 42.96 43.26 912.5 Thousand
23 Jul, 2025 43.39 44.58 42.65 44.5 972.94 Thousand
22 Jul, 2025 42.85 44.08 42.59 43.65 823.36 Thousand
21 Jul, 2025 41.43 42.66 41.43 42.5 1.1 Million
18 Jul, 2025 41.81 41.86 41.01 41.4 1.17 Million
17 Jul, 2025 40.95 41.75 40.52 41.47 1.89 Million
16 Jul, 2025 41.94 42.1 40.49 40.85 1.15 Million
15 Jul, 2025 41.99 42.17 40.89 41.0 1.16 Million