Lindblad Expeditions Holdings Inc (LIND)
USD 12.03
(1.6%)
USD 12.03
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 7.71 | 7.71 | 7.24 | 7.54 | 174.64 Thousand |
| 21 Oct, 2022 | 7.32 | 7.72 | 7.07 | 7.65 | 219.12 Thousand |
| 20 Oct, 2022 | 7.23 | 7.52 | 7.2 | 7.29 | 352.32 Thousand |
| 19 Oct, 2022 | 7.32 | 7.75 | 7.08 | 7.23 | 362.01 Thousand |
| 18 Oct, 2022 | 7.0 | 7.39 | 6.93 | 7.36 | 428.99 Thousand |
| 17 Oct, 2022 | 6.26 | 6.69 | 6.26 | 6.67 | 484.14 Thousand |
| 14 Oct, 2022 | 6.39 | 6.52 | 5.91 | 6.12 | 363.14 Thousand |
| 13 Oct, 2022 | 6.29 | 6.57 | 5.94 | 6.3 | 789.86 Thousand |
| 12 Oct, 2022 | 6.22 | 6.74 | 6.13 | 6.62 | 214.06 Thousand |
| 11 Oct, 2022 | 6.52 | 6.6 | 5.93 | 6.21 | 357.71 Thousand |
LINE
LINK
LIPO
LIMNW
LIN
LINC