Lindblad Expeditions Holdings Inc (LIND)
USD 12.03
(1.6%)
USD 12.03
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 10.88 | 11.0 | 10.49 | 10.72 | 304.04 Thousand |
| 04 Nov, 2022 | 10.9 | 11.4 | 10.35 | 10.7 | 375.15 Thousand |
| 03 Nov, 2022 | 9.78 | 11.34 | 9.68 | 10.58 | 1.19 Million |
| 02 Nov, 2022 | 8.95 | 11.02 | 8.59 | 9.32 | 887.3 Thousand |
| 01 Nov, 2022 | 8.68 | 8.75 | 8.3 | 8.31 | 358.87 Thousand |
| 31 Oct, 2022 | 8.24 | 8.55 | 8.15 | 8.39 | 323.84 Thousand |
| 28 Oct, 2022 | 8.14 | 8.41 | 7.9 | 8.32 | 161.34 Thousand |
| 27 Oct, 2022 | 8.22 | 8.29 | 7.9 | 8.05 | 192.48 Thousand |
| 26 Oct, 2022 | 7.91 | 8.39 | 7.75 | 8.04 | 192.42 Thousand |
| 25 Oct, 2022 | 7.51 | 7.94 | 7.51 | 7.88 | 197.51 Thousand |
LINE
LINK
LIPO
LIMNW
LIN
LINC