Lindblad Expeditions Holdings Inc (LIND)
USD 12.03
(1.6%)
USD 12.03
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 8.23 | 8.52 | 8.21 | 8.37 | 305.95 Thousand |
| 17 Mar, 2023 | 8.43 | 8.61 | 8.27 | 8.29 | 475.13 Thousand |
| 16 Mar, 2023 | 8.46 | 8.85 | 8.37 | 8.62 | 279.62 Thousand |
| 15 Mar, 2023 | 8.4 | 8.69 | 8.3 | 8.64 | 270.3 Thousand |
| 14 Mar, 2023 | 9.12 | 9.13 | 8.7 | 8.75 | 422.96 Thousand |
| 13 Mar, 2023 | 8.42 | 8.78 | 8.35 | 8.7 | 373.83 Thousand |
| 10 Mar, 2023 | 8.71 | 8.93 | 8.5 | 8.66 | 286.58 Thousand |
| 09 Mar, 2023 | 9.16 | 9.29 | 8.7 | 8.72 | 170.22 Thousand |
| 08 Mar, 2023 | 9.62 | 9.72 | 9.04 | 9.15 | 206.85 Thousand |
| 07 Mar, 2023 | 9.89 | 10.01 | 9.45 | 9.62 | 396.82 Thousand |
LINE
LINK
LIPO
LIMNW
LIN
LINC