Lindblad Expeditions Holdings Inc (LIND)
USD 12.03
(1.6%)
USD 12.03
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 10.85 | 11.46 | 10.68 | 11.39 | 403.94 Thousand |
| 17 Apr, 2023 | 9.13 | 10.84 | 9.09 | 10.83 | 946.13 Thousand |
| 14 Apr, 2023 | 9.02 | 9.08 | 8.69 | 8.76 | 239.71 Thousand |
| 13 Apr, 2023 | 8.78 | 8.99 | 8.73 | 8.98 | 189.12 Thousand |
| 12 Apr, 2023 | 9.38 | 9.4 | 8.74 | 8.75 | 141.92 Thousand |
| 11 Apr, 2023 | 9.1 | 9.37 | 9.0 | 9.24 | 235.92 Thousand |
| 10 Apr, 2023 | 8.6 | 9.06 | 8.51 | 9.03 | 222.02 Thousand |
| 06 Apr, 2023 | 8.91 | 8.91 | 8.6 | 8.7 | 298.64 Thousand |
| 05 Apr, 2023 | 9.37 | 9.37 | 8.87 | 8.93 | 188.19 Thousand |
| 04 Apr, 2023 | 9.24 | 9.54 | 9.05 | 9.41 | 219.22 Thousand |
LINE
LINK
LIPO
LIMNW
LIN
LINC