Lindblad Expeditions Holdings Inc (LIND)

USD 12.03

(1.6%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 10.52 10.56 10.17 10.39 89.26 Thousand
31 Jul, 2015 10.25 10.47 10.19 10.45 79.66 Thousand
30 Jul, 2015 9.91 10.24 9.9 10.05 247.18 Thousand
29 Jul, 2015 10.03 10.14 9.91 9.94 10.71 Thousand
28 Jul, 2015 9.93 10.25 9.61 10.01 198.75 Thousand
27 Jul, 2015 10.07 10.13 9.9 9.95 38.07 Thousand
24 Jul, 2015 10.55 10.59 10.04 10.09 21.84 Thousand
23 Jul, 2015 10.69 10.69 10.32 10.4 82.1 Thousand
22 Jul, 2015 10.7 10.7 10.56 10.57 61.81 Thousand
21 Jul, 2015 10.63 10.7 10.6 10.6 18.94 Thousand