Lindblad Expeditions Holdings Inc (LIND)

USD 12.03

(1.6%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 9.61 9.7 9.6 9.7 8277.00
14 Aug, 2015 9.7 9.7 9.56 9.6 15.28 Thousand
13 Aug, 2015 9.88 9.89 9.61 9.61 33.57 Thousand
12 Aug, 2015 9.89 9.98 9.81 9.81 51.45 Thousand
11 Aug, 2015 10.08 10.08 9.86 9.92 29.55 Thousand
10 Aug, 2015 10.12 10.12 10.02 10.08 13.48 Thousand
07 Aug, 2015 10.16 10.16 10.06 10.09 12.9 Thousand
06 Aug, 2015 10.4 10.45 10.12 10.16 38.77 Thousand
05 Aug, 2015 10.4 10.4 10.26 10.26 5715.00
04 Aug, 2015 10.35 10.52 10.3 10.35 15.62 Thousand