Lindblad Expeditions Holdings Inc (LIND)

USD 12.03

(1.6%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 9.94 10.18 9.82 10.04 60.18 Thousand
03 May, 2016 10.12 10.24 9.86 10.03 52.22 Thousand
02 May, 2016 9.95 10.39 9.93 10.19 74.43 Thousand
29 Apr, 2016 9.8 10.13 9.8 10.0 45.81 Thousand
28 Apr, 2016 9.86 9.91 9.79 9.9 39.11 Thousand
27 Apr, 2016 10.07 10.18 9.73 9.91 91.64 Thousand
26 Apr, 2016 10.11 10.26 9.93 10.1 40.19 Thousand
25 Apr, 2016 9.85 10.03 9.71 10.03 59.08 Thousand
22 Apr, 2016 9.78 9.9 9.76 9.83 10.13 Thousand
21 Apr, 2016 9.9 9.93 9.56 9.8 36.03 Thousand