Lindblad Expeditions Holdings Inc (LIND)

USD 12.03

(1.6%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 9.94 10.28 9.85 9.88 42.38 Thousand
01 Jun, 2016 9.91 10.0 9.86 10.0 34 Thousand
31 May, 2016 10.04 10.16 9.83 10.0 90.53 Thousand
27 May, 2016 10.13 10.2 9.96 10.06 42.89 Thousand
26 May, 2016 9.72 10.17 9.72 10.1 45.29 Thousand
25 May, 2016 10.0 10.14 10.0 10.07 46.48 Thousand
24 May, 2016 9.76 10.18 9.72 10.15 319.69 Thousand
23 May, 2016 10.07 10.07 9.64 9.79 286.1 Thousand
20 May, 2016 10.09 10.11 9.83 9.84 64.74 Thousand
19 May, 2016 9.92 10.06 9.82 9.83 83.26 Thousand