Lincoln Educational Services (LINC)

USD 22.08

(1.52%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2007 14.85 15.2 14.74 15.01 23.8 Thousand
09 Jul, 2007 14.99 15.01 14.78 15.01 12.29 Thousand
06 Jul, 2007 15.18 15.18 14.91 15.02 22.46 Thousand
05 Jul, 2007 15.62 15.99 15.0 15.12 17.11 Thousand
03 Jul, 2007 15.6 15.65 15.48 15.58 9468.00
02 Jul, 2007 14.99 16.11 14.72 15.6 30.34 Thousand
29 Jun, 2007 15.34 15.35 14.74 14.86 37.82 Thousand
28 Jun, 2007 15.0 15.48 15.0 15.27 11.98 Thousand
27 Jun, 2007 14.19 15.12 14.19 15.0 15.78 Thousand
26 Jun, 2007 14.68 14.68 14.16 14.36 16.08 Thousand