Lincoln Educational Services (LINC)
USD 22.08
(1.52%)
USD 22.08
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 9.71 | 9.77 | 9.31 | 9.33 | 89.25 Thousand |
| 15 Mar, 2024 | 9.83 | 9.83 | 9.66 | 9.73 | 164.43 Thousand |
| 14 Mar, 2024 | 10.05 | 10.05 | 9.8 | 9.81 | 68.11 Thousand |
| 13 Mar, 2024 | 10.0 | 10.02 | 9.93 | 10.02 | 75.7 Thousand |
| 12 Mar, 2024 | 9.9 | 10.03 | 9.87 | 9.96 | 54.97 Thousand |
| 11 Mar, 2024 | 9.93 | 10.09 | 9.88 | 9.92 | 93.17 Thousand |
| 08 Mar, 2024 | 10.0 | 10.4 | 9.93 | 9.98 | 95.2 Thousand |
| 07 Mar, 2024 | 10.14 | 10.37 | 9.93 | 9.99 | 121.3 Thousand |
| 06 Mar, 2024 | 9.88 | 10.18 | 9.87 | 10.1 | 387.14 Thousand |
| 05 Mar, 2024 | 9.89 | 10.0 | 9.77 | 9.85 | 66.18 Thousand |
LIND
LINE
LINK
LIMN
LIMNW
LIN