Lilium NV (LILM)

USD 0.0

(120.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 1.93 1.96 1.71 1.73 1.5 Million
04 Nov, 2022 1.93 1.93 1.84 1.93 662.9 Thousand
03 Nov, 2022 1.82 1.9 1.77 1.86 634.8 Thousand
02 Nov, 2022 1.87 1.95 1.77 1.79 923 Thousand
01 Nov, 2022 1.88 1.95 1.86 1.86 804 Thousand
31 Oct, 2022 1.88 1.88 1.76 1.86 1.45 Million
28 Oct, 2022 1.81 1.88 1.74 1.88 814 Thousand
27 Oct, 2022 1.98 1.98 1.76 1.8 2.36 Million
26 Oct, 2022 1.75 1.98 1.74 1.89 3.51 Million
25 Oct, 2022 1.62 1.69 1.6 1.69 1 Million