Lilium NV (LILM)

USD 0.0

(120.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 1.46 1.47 1.37 1.42 848.1 Thousand
05 Dec, 2022 1.47 1.5 1.43 1.44 1.13 Million
02 Dec, 2022 1.4 1.48 1.39 1.47 668.7 Thousand
01 Dec, 2022 1.42 1.43 1.37 1.4 791 Thousand
30 Nov, 2022 1.42 1.45 1.35 1.41 1.12 Million
29 Nov, 2022 1.39 1.42 1.38 1.4 711.6 Thousand
28 Nov, 2022 1.41 1.51 1.4 1.4 928.9 Thousand
25 Nov, 2022 1.42 1.47 1.4 1.46 525.2 Thousand
23 Nov, 2022 1.43 1.45 1.39 1.42 1.09 Million
22 Nov, 2022 1.51 1.51 1.4 1.43 1.83 Million