Lilium NV (LILM)

USD 0.0

(120.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 1.59 1.59 1.5 1.51 1.27 Million
18 Nov, 2022 1.6 1.63 1.52 1.58 2.02 Million
17 Nov, 2022 1.69 1.71 1.64 1.7 737.2 Thousand
16 Nov, 2022 1.78 1.78 1.68 1.7 781.1 Thousand
15 Nov, 2022 1.8 1.85 1.73 1.78 1.22 Million
14 Nov, 2022 1.91 1.91 1.76 1.8 974.6 Thousand
11 Nov, 2022 1.84 1.94 1.82 1.92 857 Thousand
10 Nov, 2022 1.72 1.89 1.72 1.82 880 Thousand
09 Nov, 2022 1.75 1.75 1.63 1.66 1.2 Million
08 Nov, 2022 1.75 1.83 1.71 1.78 601.4 Thousand