Life360, Inc. Common Stock (LIF)

USD 75.02

(2.43%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 90.0 91.55 89.53 89.61 500.9 Thousand
22 Aug, 2025 87.4 91.25 86.47 90.22 605.71 Thousand
21 Aug, 2025 84.8 86.74 84.17 86.17 622.8 Thousand
20 Aug, 2025 84.53 85.89 81.37 85.17 1.03 Million
19 Aug, 2025 86.78 87.6 85.15 85.6 760.77 Thousand
18 Aug, 2025 85.14 88.01 85.14 87.2 520.84 Thousand
15 Aug, 2025 84.77 85.58 84.05 85.43 941.27 Thousand
14 Aug, 2025 86.94 88.13 83.83 85.33 1.28 Million
13 Aug, 2025 84.31 89.8 84.13 88.94 1.76 Million
12 Aug, 2025 80.51 84.02 76.69 83.55 2.17 Million