Life360, Inc. Common Stock (LIF)

USD 75.02

(2.43%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 73.24 75.82 72.17 75.02 635.35 Thousand
02 Dec, 2025 75.57 76.9 74.64 74.67 577.55 Thousand
01 Dec, 2025 77.1 77.8 75.33 75.5 855.25 Thousand
28 Nov, 2025 79.19 80.51 79.04 79.61 298.13 Thousand
26 Nov, 2025 79.24 79.6 77.96 78.46 913 Thousand
25 Nov, 2025 78.34 79.35 75.71 78.91 1.76 Million
24 Nov, 2025 76.1 79.79 76.1 79.12 1.44 Million
21 Nov, 2025 69.65 73.99 69.35 72.51 764.7 Thousand
20 Nov, 2025 71.32 71.78 68.36 69.33 861.34 Thousand
19 Nov, 2025 67.61 69.33 66.59 68.5 717.14 Thousand