44.58
(2.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 62.29 | 62.75 | 62.0 | 62.3 | 15.44 Thousand |
17 Jun, 2025 | 63.0 | 63.48 | 63.0 | 63.25 | 32.91 Thousand |
16 Jun, 2025 | 62.5 | 63.9 | 62.06 | 63.75 | 75.48 Thousand |
13 Jun, 2025 | 61.63 | 62.4 | 60.56 | 61.09 | 758.1 Thousand |
12 Jun, 2025 | 62.76 | 63.69 | 62.08 | 63.21 | 769.9 Thousand |
11 Jun, 2025 | 63.12 | 63.78 | 62.16 | 62.76 | 784.3 Thousand |
10 Jun, 2025 | 64.64 | 64.64 | 61.46 | 62.5 | 796.6 Thousand |
09 Jun, 2025 | 63.95 | 64.76 | 62.85 | 64.58 | 812.4 Thousand |
06 Jun, 2025 | 65.14 | 65.79 | 63.82 | 63.85 | 758.7 Thousand |
05 Jun, 2025 | 65.27 | 65.34 | 64.02 | 65.04 | 816.1 Thousand |
BST
ALG
300838
OPTI
ITNS
MODERN