44.58
(2.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 61.51 | 61.65 | 59.43 | 61.22 | 105.68 Thousand |
20 Jun, 2025 | 62.83 | 64.94 | 61.28 | 61.97 | 1.24 Million |
18 Jun, 2025 | 62.29 | 63.15 | 61.83 | 62.67 | 524.6 Thousand |
17 Jun, 2025 | 63.0 | 63.64 | 62.17 | 62.22 | 558.85 Thousand |
16 Jun, 2025 | 62.5 | 64.07 | 62.01 | 62.73 | 796.1 Thousand |
13 Jun, 2025 | 61.63 | 62.4 | 60.56 | 61.09 | 758.1 Thousand |
12 Jun, 2025 | 62.76 | 63.69 | 62.08 | 63.21 | 769.9 Thousand |
11 Jun, 2025 | 63.12 | 63.78 | 62.16 | 62.76 | 784.3 Thousand |
10 Jun, 2025 | 64.64 | 64.64 | 61.46 | 62.5 | 796.6 Thousand |
09 Jun, 2025 | 63.95 | 64.76 | 62.85 | 64.58 | 812.4 Thousand |
BST
ALG
300838
OPTI
ITNS
MODERN