Life360, Inc. Common Stock (LIF)

USD 75.02

(2.43%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 69.1 69.5 67.32 68.04 1.19 Million
17 Nov, 2025 70.24 70.53 68.15 69.79 1.89 Million
14 Nov, 2025 69.95 72.01 68.39 70.06 1.2 Million
13 Nov, 2025 76.93 78.15 72.3 73.21 1.57 Million
12 Nov, 2025 77.61 78.69 74.71 76.93 2.6 Million
11 Nov, 2025 84.13 86.47 69.6 72.79 3.91 Million
10 Nov, 2025 95.98 95.98 92.96 93.3 633.94 Thousand
07 Nov, 2025 89.83 92.02 88.58 90.93 729.59 Thousand
06 Nov, 2025 94.74 95.15 91.41 91.69 522 Thousand
05 Nov, 2025 96.43 96.66 95.05 95.43 455.19 Thousand