Life360, Inc. Common Stock (LIF)

USD 75.02

(2.43%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 88.0 89.98 87.31 89.6 566.55 Thousand
20 Oct, 2025 89.87 89.99 86.7 87.5 923.58 Thousand
17 Oct, 2025 90.95 91.35 87.27 87.6 711.87 Thousand
16 Oct, 2025 96.73 97.42 91.89 92.12 874.97 Thousand
15 Oct, 2025 101.09 101.58 96.85 97.87 648.77 Thousand
14 Oct, 2025 101.0 102.49 98.44 100.64 522.23 Thousand
13 Oct, 2025 103.2 105.23 101.52 103.2 719.04 Thousand
10 Oct, 2025 107.34 109.48 103.92 104.3 630.7 Thousand
09 Oct, 2025 106.41 108.59 105.69 107.53 570.59 Thousand
08 Oct, 2025 106.75 107.4 101.94 107.37 1.38 Million