Life360, Inc. Common Stock (LIF)

USD 75.02

(2.43%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 98.22 99.29 94.75 95.94 1.24 Million
08 Sep, 2025 96.23 103.65 95.88 103.11 1.94 Million
05 Sep, 2025 90.0 93.5 88.65 93.44 631.63 Thousand
04 Sep, 2025 87.11 88.57 86.6 88.48 609.79 Thousand
03 Sep, 2025 86.75 88.05 86.25 86.65 726.73 Thousand
02 Sep, 2025 86.47 88.91 86.2 87.09 906.65 Thousand
29 Aug, 2025 90.9 91.52 89.98 90.45 567.96 Thousand
28 Aug, 2025 91.21 92.51 90.09 91.31 555.51 Thousand
27 Aug, 2025 90.0 91.15 89.48 91.0 462.53 Thousand
26 Aug, 2025 89.33 91.24 89.13 90.2 785.34 Thousand