USD 0.06
(7.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 31.81 Thousand |
26 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 113.4 Thousand |
23 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 43.73 Thousand |
22 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 56.48 Thousand |
21 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 19.53 Thousand |
20 Feb, 2024 | 0.01 | 0.01 | 0.0 | 0.01 | 36.71 Thousand |
16 Feb, 2024 | 0.01 | 0.01 | 0.0 | 0.01 | 77 Thousand |
15 Feb, 2024 | 0.01 | 0.01 | 0.0 | 0.01 | 38.62 Thousand |
14 Feb, 2024 | 0.01 | 0.01 | 0.0 | 0.0 | 23.56 Thousand |
13 Feb, 2024 | 0.01 | 0.01 | 0.0 | 0.01 | 38.89 Thousand |
TFL
LEAT
600262
ATGVF
LYL
ANJT