USD 0.06
(7.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 77.78 Thousand |
22 Mar, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 42.4 Thousand |
21 Mar, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 149.13 Thousand |
20 Mar, 2024 | 0.01 | 0.03 | 0.01 | 0.02 | 567.56 Thousand |
19 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 33.26 Thousand |
18 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 846.99 Thousand |
15 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 119.41 Thousand |
14 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 57.97 Thousand |
13 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6144.00 |
12 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5301.00 |
TFL
LEAT
600262
ATGVF
LYL
ANJT