USD 0.06
(7.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 2024 | 0.01 | 0.01 | 0.0 | 0.0 | 26.78 Thousand |
08 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 21.12 Thousand |
07 Feb, 2024 | 0.0 | 0.01 | 0.0 | 0.01 | 21.8 Thousand |
06 Feb, 2024 | 0.01 | 0.01 | 0.0 | 0.01 | 18.02 Thousand |
05 Feb, 2024 | 0.01 | 0.01 | 0.0 | 0.01 | 32.06 Thousand |
02 Feb, 2024 | 0.01 | 0.01 | 0.0 | 0.01 | 46.9 Thousand |
01 Feb, 2024 | 0.0 | 0.01 | 0.0 | 0.01 | 1865.00 |
31 Jan, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | 100.00 |
30 Jan, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | 39.79 Thousand |
29 Jan, 2024 | 0.01 | 0.01 | 0.0 | 0.0 | 6155.00 |
TFL
LEAT
600262
ATGVF
LYL
ANJT