AEye Inc (LIDRW)
USD 0.17
(5.26%)
USD 0.17
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2021 | 1.8 | 1.88 | 1.62 | 1.85 | 126.06 Thousand |
| 10 Mar, 2021 | 1.64 | 1.72 | 1.46 | 1.71 | 113.49 Thousand |
| 09 Mar, 2021 | 1.47 | 1.48 | 1.37 | 1.4 | 162.51 Thousand |
| 08 Mar, 2021 | 1.47 | 1.57 | 1.32 | 1.47 | 71.75 Thousand |
| 05 Mar, 2021 | 1.42 | 1.55 | 1.18 | 1.45 | 250.95 Thousand |
| 04 Mar, 2021 | 1.74 | 1.74 | 1.45 | 1.49 | 276.53 Thousand |
| 03 Mar, 2021 | 1.86 | 1.89 | 1.74 | 1.75 | 114.73 Thousand |
| 02 Mar, 2021 | 2.0 | 2.02 | 1.79 | 1.83 | 120.78 Thousand |
| 01 Mar, 2021 | 2.07 | 2.08 | 1.9 | 1.99 | 148.66 Thousand |
| 26 Feb, 2021 | 2.02 | 2.21 | 1.8 | 2.05 | 208.88 Thousand |
LIEN
LIF
LILA
LI
LICN
LIDR