USD 0.17
(-9.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2021 | 1.51 | 1.53 | 1.42 | 1.42 | 14.07 Thousand |
09 Apr, 2021 | 1.75 | 1.75 | 1.5 | 1.56 | 18.63 Thousand |
08 Apr, 2021 | 1.7 | 1.7 | 1.48 | 1.68 | 52.42 Thousand |
07 Apr, 2021 | 1.6 | 1.72 | 1.42 | 1.72 | 76.12 Thousand |
06 Apr, 2021 | 1.72 | 1.72 | 1.41 | 1.62 | 100.49 Thousand |
05 Apr, 2021 | 1.49 | 1.52 | 1.37 | 1.49 | 97.57 Thousand |
01 Apr, 2021 | 1.4 | 1.62 | 1.4 | 1.62 | 46.43 Thousand |
31 Mar, 2021 | 1.46 | 1.47 | 1.41 | 1.41 | 16.07 Thousand |
30 Mar, 2021 | 1.36 | 1.49 | 1.36 | 1.44 | 28.58 Thousand |
29 Mar, 2021 | 1.66 | 1.66 | 1.49 | 1.55 | 154.37 Thousand |
LIEN
LIF
LILA
LI
LICN
LIDR