AEye Inc (LIDRW)
USD 0.17
(5.26%)
USD 0.17
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2021 | 1.3 | 1.33 | 1.3 | 1.33 | 44.98 Thousand |
| 06 May, 2021 | 1.25 | 1.33 | 1.2 | 1.33 | 130.12 Thousand |
| 05 May, 2021 | 1.24 | 1.33 | 1.15 | 1.33 | 191.33 Thousand |
| 04 May, 2021 | 1.25 | 1.25 | 1.12 | 1.21 | 41.36 Thousand |
| 03 May, 2021 | 1.26 | 1.3 | 1.21 | 1.25 | 165.91 Thousand |
| 30 Apr, 2021 | 1.2 | 1.25 | 1.16 | 1.19 | 69.32 Thousand |
| 29 Apr, 2021 | 1.22 | 1.23 | 1.12 | 1.15 | 35.02 Thousand |
| 28 Apr, 2021 | 1.25 | 1.25 | 1.16 | 1.25 | 17.77 Thousand |
| 27 Apr, 2021 | 1.11 | 1.29 | 1.1 | 1.22 | 45.61 Thousand |
| 26 Apr, 2021 | 1.21 | 1.23 | 1.2 | 1.23 | 127.89 Thousand |
LIEN
LIF
LILA
LI
LICN
LIDR