AEye Inc (LIDRW)
USD 0.17
(5.26%)
USD 0.17
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2021 | 1.37 | 1.4 | 1.36 | 1.37 | 33.73 Thousand |
| 04 Jun, 2021 | 1.4 | 1.4 | 1.37 | 1.37 | 3989.00 |
| 03 Jun, 2021 | 1.35 | 1.42 | 1.35 | 1.4 | 17.72 Thousand |
| 02 Jun, 2021 | 1.32 | 1.42 | 1.3 | 1.4 | 104.79 Thousand |
| 01 Jun, 2021 | 1.28 | 1.35 | 1.28 | 1.35 | 35.67 Thousand |
| 28 May, 2021 | 1.23 | 1.29 | 1.19 | 1.27 | 15.09 Thousand |
| 27 May, 2021 | 1.23 | 1.3 | 1.22 | 1.3 | 33.01 Thousand |
| 26 May, 2021 | 1.34 | 1.39 | 1.26 | 1.28 | 14.48 Thousand |
| 25 May, 2021 | 1.4 | 1.4 | 1.34 | 1.34 | 7243.00 |
| 24 May, 2021 | 1.55 | 1.55 | 1.2 | 1.35 | 26.95 Thousand |
LIEN
LIF
LILA
LI
LICN
LIDR