AEye Inc (LIDRW)
USD 0.17
(-9.81%)
USD 0.17
(-9.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2021 | 1.54 | 1.63 | 1.54 | 1.57 | 15.46 Thousand |
| 06 Jul, 2021 | 1.58 | 1.61 | 1.55 | 1.61 | 10.47 Thousand |
| 02 Jul, 2021 | 1.56 | 1.63 | 1.55 | 1.63 | 5624.00 |
| 01 Jul, 2021 | 1.68 | 1.68 | 1.58 | 1.59 | 11.26 Thousand |
| 30 Jun, 2021 | 1.66 | 1.67 | 1.6 | 1.61 | 31.53 Thousand |
| 29 Jun, 2021 | 1.68 | 1.7 | 1.65 | 1.66 | 43.87 Thousand |
| 28 Jun, 2021 | 1.66 | 1.69 | 1.66 | 1.68 | 18.75 Thousand |
| 25 Jun, 2021 | 1.69 | 1.69 | 1.68 | 1.68 | 18.91 Thousand |
| 24 Jun, 2021 | 1.67 | 1.68 | 1.66 | 1.66 | 6866.00 |
| 23 Jun, 2021 | 1.68 | 1.69 | 1.65 | 1.65 | 19.47 Thousand |
LIEN
LIF
LILA
LI
LICN
LIDR