AEye Inc (LIDRW)
USD 0.18
(-2.79%)
USD 0.18
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 3.1 | 3.13 | 3.0 | 3.01 | 221.92 Thousand |
| 08 Feb, 2021 | 3.07 | 3.12 | 3.0 | 3.11 | 173.45 Thousand |
| 05 Feb, 2021 | 3.1 | 3.15 | 3.03 | 3.1 | 188.76 Thousand |
| 04 Feb, 2021 | 2.92 | 3.1 | 2.92 | 3.05 | 145.93 Thousand |
| 03 Feb, 2021 | 2.86 | 3.0 | 2.8 | 2.9 | 140.47 Thousand |
| 02 Feb, 2021 | 2.8 | 2.98 | 2.6 | 2.78 | 77.32 Thousand |
| 01 Feb, 2021 | 2.5 | 2.73 | 2.25 | 2.66 | 145.6 Thousand |
| 29 Jan, 2021 | 2.69 | 2.69 | 2.4 | 2.49 | 81.69 Thousand |
| 28 Jan, 2021 | 2.56 | 2.65 | 2.4 | 2.55 | 114.32 Thousand |
| 27 Jan, 2021 | 2.74 | 2.75 | 2.6 | 2.6 | 107.29 Thousand |
LIEN
LIF
LILA
LI
LICN
LIDR