Aeye Inc (LIDR)
USD 2.84
(16.16%)
USD 2.84
(16.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1.27 | 1.31 | 1.19 | 1.28 | 50.49 Thousand |
| 13 Feb, 2024 | 1.31 | 1.32 | 1.25 | 1.3 | 57.74 Thousand |
| 12 Feb, 2024 | 1.3 | 1.34 | 1.23 | 1.29 | 65.95 Thousand |
| 09 Feb, 2024 | 1.3 | 1.31 | 1.24 | 1.3 | 55.42 Thousand |
| 08 Feb, 2024 | 1.38 | 1.4 | 1.22 | 1.3 | 119.11 Thousand |
| 07 Feb, 2024 | 1.23 | 1.35 | 1.15 | 1.29 | 230.25 Thousand |
| 06 Feb, 2024 | 1.23 | 1.23 | 1.15 | 1.22 | 42.7 Thousand |
| 05 Feb, 2024 | 1.31 | 1.33 | 1.13 | 1.2 | 51.11 Thousand |
| 02 Feb, 2024 | 1.31 | 1.31 | 1.24 | 1.3 | 35.92 Thousand |
| 01 Feb, 2024 | 1.27 | 1.3 | 1.22 | 1.3 | 25.51 Thousand |
LIDRW
LIEN
LIF
LHSW
LI
LICN