AEye, Inc. (LIDR)
USD 0.69
(4.7%)
USD 0.69
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 6.3 | 6.54 | 5.55 | 5.94 | 21.56 Thousand |
| 10 Nov, 2023 | 5.59 | 5.64 | 5.13 | 5.4 | 20.62 Thousand |
| 09 Nov, 2023 | 6.18 | 6.18 | 5.47 | 5.59 | 18.89 Thousand |
| 08 Nov, 2023 | 5.89 | 6.0 | 5.71 | 5.91 | 7254.00 |
| 07 Nov, 2023 | 6.0 | 6.14 | 5.74 | 5.91 | 13.78 Thousand |
| 06 Nov, 2023 | 6.15 | 6.15 | 5.94 | 5.99 | 12.03 Thousand |
| 03 Nov, 2023 | 6.24 | 6.24 | 5.1 | 6.02 | 36.84 Thousand |
| 02 Nov, 2023 | 6.12 | 6.12 | 5.51 | 5.9 | 24.33 Thousand |
| 01 Nov, 2023 | 6.06 | 6.17 | 5.4 | 5.52 | 54.9 Thousand |
| 31 Oct, 2023 | 6.16 | 6.45 | 6.15 | 6.16 | 18.78 Thousand |
STLNF
1951
GCAN
ITOX
ASFT
ENVI