USD 2.62
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2025 | 0.84 | 0.87 | 0.75 | 0.77 | 1.44 Million |
20 Feb, 2025 | 0.8 | 0.86 | 0.75 | 0.84 | 1.22 Million |
19 Feb, 2025 | 0.83 | 0.84 | 0.76 | 0.79 | 758.83 Thousand |
18 Feb, 2025 | 0.85 | 0.86 | 0.79 | 0.81 | 587.85 Thousand |
14 Feb, 2025 | 0.85 | 0.86 | 0.81 | 0.84 | 340.26 Thousand |
13 Feb, 2025 | 0.82 | 0.86 | 0.8 | 0.84 | 527.34 Thousand |
12 Feb, 2025 | 0.79 | 0.84 | 0.78 | 0.83 | 483.7 Thousand |
11 Feb, 2025 | 0.85 | 0.88 | 0.8 | 0.82 | 766.53 Thousand |
10 Feb, 2025 | 0.92 | 0.93 | 0.82 | 0.87 | 1.06 Million |
07 Feb, 2025 | 0.94 | 0.98 | 0.88 | 0.9 | 704.83 Thousand |
LIDRW
LIEN
LIF
LHSW
LI
LICN