Aeye Inc (LIDR)

USD 2.73

(-11.65%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 0.64 0.65 0.6 0.62 190.42 Thousand
05 Mar, 2025 0.6 0.66 0.59 0.65 235.49 Thousand
04 Mar, 2025 0.56 0.59 0.51 0.58 502.12 Thousand
03 Mar, 2025 0.65 0.65 0.57 0.58 471.26 Thousand
28 Feb, 2025 0.61 0.64 0.58 0.63 181.22 Thousand
27 Feb, 2025 0.66 0.67 0.58 0.6 598 Thousand
26 Feb, 2025 0.64 0.8 0.63 0.66 1.46 Million
25 Feb, 2025 0.68 0.69 0.61 0.64 766.49 Thousand
24 Feb, 2025 0.77 0.78 0.62 0.7 1.19 Million
21 Feb, 2025 0.84 0.87 0.75 0.77 1.44 Million