Largo Resources Ltd (LGO)
USD 1.1
(2.8%)
USD 1.1
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 8.12 | 8.31 | 7.91 | 8.23 | 89.18 Thousand |
| 03 Feb, 2022 | 8.0 | 8.06 | 7.82 | 8.03 | 60.69 Thousand |
| 02 Feb, 2022 | 8.41 | 8.41 | 8.02 | 8.04 | 75.51 Thousand |
| 01 Feb, 2022 | 8.26 | 8.56 | 8.19 | 8.24 | 114.27 Thousand |
| 31 Jan, 2022 | 8.08 | 8.62 | 7.99 | 8.38 | 226.82 Thousand |
| 28 Jan, 2022 | 8.21 | 8.28 | 7.98 | 8.18 | 63.11 Thousand |
| 27 Jan, 2022 | 8.1 | 8.43 | 7.99 | 8.28 | 79.64 Thousand |
| 26 Jan, 2022 | 8.11 | 8.12 | 7.83 | 8.02 | 137.63 Thousand |
| 25 Jan, 2022 | 7.82 | 8.18 | 7.49 | 8.02 | 147.16 Thousand |
| 24 Jan, 2022 | 7.85 | 7.92 | 7.39 | 7.89 | 246.99 Thousand |
LGVN
LHSW
LI
LGHLW
LGIH
LGND