Largo Resources Ltd (LGO)
USD 1.1
(2.8%)
USD 1.1
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 7.51 | 7.88 | 7.36 | 7.87 | 100.94 Thousand |
| 11 Aug, 2022 | 7.6 | 7.75 | 7.21 | 7.43 | 106.39 Thousand |
| 10 Aug, 2022 | 7.46 | 7.75 | 7.46 | 7.55 | 68.63 Thousand |
| 09 Aug, 2022 | 7.37 | 7.45 | 7.15 | 7.4 | 39.62 Thousand |
| 08 Aug, 2022 | 7.5 | 7.69 | 7.27 | 7.37 | 75.61 Thousand |
| 05 Aug, 2022 | 6.98 | 7.23 | 6.85 | 7.23 | 52.37 Thousand |
| 04 Aug, 2022 | 7.03 | 7.05 | 6.83 | 7.01 | 50.24 Thousand |
| 03 Aug, 2022 | 6.96 | 7.24 | 6.9 | 6.98 | 35.09 Thousand |
| 02 Aug, 2022 | 7.24 | 7.4 | 6.95 | 6.95 | 60.43 Thousand |
| 01 Aug, 2022 | 7.6 | 7.61 | 7.23 | 7.35 | 71.66 Thousand |
LGVN
LHSW
LI
LGHLW
LGIH
LGND