Largo Resources Ltd (LGO)
USD 1.1
(2.8%)
USD 1.1
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 2.0 | 2.05 | 1.96 | 1.98 | 24.54 Thousand |
| 01 Feb, 2024 | 2.0 | 2.08 | 1.99 | 2.0 | 61.92 Thousand |
| 31 Jan, 2024 | 2.04 | 2.11 | 2.0 | 2.0 | 29.37 Thousand |
| 30 Jan, 2024 | 2.09 | 2.09 | 2.04 | 2.06 | 16.2 Thousand |
| 29 Jan, 2024 | 2.07 | 2.09 | 2.03 | 2.07 | 36.56 Thousand |
| 26 Jan, 2024 | 2.14 | 2.14 | 2.06 | 2.06 | 19.6 Thousand |
| 25 Jan, 2024 | 2.13 | 2.14 | 2.06 | 2.08 | 56.26 Thousand |
| 24 Jan, 2024 | 2.08 | 2.13 | 2.08 | 2.12 | 22.42 Thousand |
| 23 Jan, 2024 | 2.06 | 2.11 | 2.06 | 2.09 | 37.35 Thousand |
| 22 Jan, 2024 | 2.11 | 2.21 | 2.07 | 2.07 | 25.09 Thousand |
LGVN
LHSW
LI
LGHLW
LGIH
LGND