Largo Resources Ltd (LGO)
USD 1.1
(2.8%)
USD 1.1
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.59 | 1.7 | 1.55 | 1.67 | 99.53 Thousand |
| 20 Sep, 2024 | 1.65 | 1.65 | 1.58 | 1.61 | 159.32 Thousand |
| 19 Sep, 2024 | 1.7 | 1.8 | 1.64 | 1.64 | 195.22 Thousand |
| 18 Sep, 2024 | 1.67 | 1.75 | 1.67 | 1.68 | 43.05 Thousand |
| 17 Sep, 2024 | 1.76 | 1.78 | 1.69 | 1.69 | 68.14 Thousand |
| 16 Sep, 2024 | 1.81 | 1.81 | 1.71 | 1.72 | 88.67 Thousand |
| 13 Sep, 2024 | 1.81 | 1.86 | 1.73 | 1.76 | 43.66 Thousand |
| 12 Sep, 2024 | 1.77 | 1.87 | 1.77 | 1.83 | 80.67 Thousand |
| 11 Sep, 2024 | 1.68 | 1.8 | 1.64 | 1.79 | 73.83 Thousand |
| 10 Sep, 2024 | 1.7 | 1.7 | 1.59 | 1.65 | 70.53 Thousand |
LGVN
LHSW
LI
LGHLW
LGIH
LGND