Largo Resources Ltd (LGO)
USD 1.1
(2.8%)
USD 1.1
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 1.06 | 1.07 | 1.01 | 1.04 | 34.09 Thousand |
| 04 Sep, 2019 | 1.01 | 1.03 | 0.99 | 1.02 | 8060.00 |
| 03 Sep, 2019 | 1.02 | 1.02 | 1.0 | 1.01 | 20.49 Thousand |
| 30 Aug, 2019 | 1.03 | 1.04 | 1.0 | 1.02 | 21.87 Thousand |
| 29 Aug, 2019 | 1.03 | 1.05 | 1.0 | 1.01 | 30.46 Thousand |
| 28 Aug, 2019 | 1.02 | 1.02 | 0.99 | 1.01 | 21.49 Thousand |
| 27 Aug, 2019 | 1.01 | 1.03 | 1.0 | 1.01 | 21.59 Thousand |
| 26 Aug, 2019 | 1.03 | 1.04 | 1.01 | 1.01 | 18.47 Thousand |
| 23 Aug, 2019 | 1.06 | 1.08 | 1.02 | 1.02 | 21.91 Thousand |
| 22 Aug, 2019 | 1.05 | 1.09 | 1.05 | 1.08 | 14.27 Thousand |
LGVN
LHSW
LI
LGHLW
LGIH
LGND