Largo Resources Ltd (LGO)

USD 1.1

(2.8%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 0.76 0.76 0.75 0.75 19.62 Thousand
13 Oct, 2020 0.77 0.77 0.75 0.76 17.08 Thousand
12 Oct, 2020 0.75 0.83 0.75 0.77 5201.00
09 Oct, 2020 0.78 0.8 0.77 0.77 8374.00
08 Oct, 2020 0.79 0.8 0.77 0.78 6123.00
07 Oct, 2020 0.77 0.79 0.76 0.78 9902.00
06 Oct, 2020 0.73 0.78 0.73 0.76 9486.00
05 Oct, 2020 0.78 0.78 0.74 0.76 16.94 Thousand
02 Oct, 2020 0.79 0.8 0.77 0.77 2539.00
01 Oct, 2020 0.82 0.82 0.8 0.81 4016.00